X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,778.60 | +0.21% | +0.47% | +3.97% | +12.04% | +21.86% | +17.82% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +7.50% | +18.13% | +43.65% | +40.63% | ||
baha us 500 | 5,150.16 | +0.64% | +2.93% | +8.67% | +15.67% | +31.60% | +31.42% | ||
baha uk 100 | 7,717.33 | -0.30% | +0.27% | +1.29% | +0.75% | +5.54% | +14.90% | ||
DAX | 17,932.68 | -0.02% | +4.76% | +7.70% | +14.02% | +21.43% | +21.37% | ||
CAC 40 | 8,148.14 | -0.20% | +4.89% | +7.65% | +11.98% | +17.66% | +34.40% | ||
IBEX 35. | 10,596.70 | -0.01% | +7.18% | +5.39% | +11.75% | +21.53% | +22.87% | ||
baha italy 40 | 33,806.67 | -0.18% | +6.89% | +12.15% | +18.54% | +33.24% | +39.52% | ||
AEX-INDEX | 853.76 | +0.23% | -0.51% | +8.19% | +16.02% | +18.18% | +25.11% | ||
XCSE:OMX Stockholm 30 Index | 2,504.80 | -1.14% | +3.98% | +5.50% | +14.53% | +19.96% | +14.90% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | +1.19% | +10.47% | +13.61% | +39.39% | +68.38% | ||
Swiss Market Index SMI Price | 11,623.63 | -0.45% | +2.77% | +4.19% | +4.81% | +9.52% | +5.92% | ||
RTS Index | 1,129.50 | +0.88% | +2.00% | +5.02% | +10.25% | +19.02% | -24.13% | ||
NIKKEI 225 | 39,740.44 | +2.67% | +3.26% | +21.31% | +18.51% | +45.39% | +31.52% | ||
Hang Seng Idx. | 16,588.28 | -0.89% | +1.52% | -0.25% | -7.49% | -15.01% | -43.59% | ||
Nifty 50 | 21,946.45 | -0.50% | -0.43% | +2.46% | +9.01% | +28.34% | +50.75% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.23% | +3.36% | +6.16% | +9.74% | +13.78% | ||
Shanghai Stock Exchange Composite Index | 3,073.03 | -0.39% | +7.23% | +4.85% | -1.69% | -5.46% | -11.26% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,161.37 | +0.04% | +7.41% | +6.65% | +11.77% | +8.98% | +24.46% | ||
Silver | 25.12 | +0.32% | +7.30% | +5.55% | +8.04% | +11.45% | -3.64% | ||
Platinum | 916.02 | -0.29% | +0.82% | -3.41% | -2.21% | -6.39% | -24.31% | ||
Palladium | 1,014.12 | -0.48% | +7.60% | -14.06% | -16.82% | -28.01% | -61.96% | ||
WTI | 82.73 | -0.25% | +5.75% | +12.31% | -2.26% | - | - | ||
Brent | 86.72 | -0.20% | +4.70% | +10.85% | -1.71% | +23.30% | - | ||
Gasoil | 857.00 | -0.17% | +3.38% | +13.21% | +1.09% | +25.43% | - | ||
Heating Oil | 2.7734 | -0.08% | +0.82% | +8.16% | -4.00% | - | - | ||
UK Natural Gas | 74.300 | - | +23.57% | -16.61% | -42.18% | -43.71% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.07% | +7.15% | +8.72% | +5.93% | +0.49% | ||
Corn | 437.25 | +0.17% | +1.80% | -10.72% | -11.58% | -24.02% | - | ||
Soybeans | 1,188.00 | -0.02% | +0.89% | -12.10% | -11.97% | -9.38% | - | ||
Wheat | 542.75 | +0.09% | -2.95% | -13.75% | -14.05% | -28.04% | - | ||
Orange Juice | 370.40 | +2.69% | +0.12% | +2.21% | +21.32% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65381 | -0.32% | +0.08% | -2.47% | +1.57% | -2.42% | -15.73% | ||
EUR/USD Spot | 1.08734 | +0.01% | +0.90% | -0.42% | +1.70% | +1.95% | -8.75% | ||
GBP/USD Spot | 1.27221 | -0.05% | +0.97% | +0.59% | +2.73% | +4.45% | -8.66% | ||
EUR/GBP Spot | 0.85470 | +0.06% | -0.06% | -1.01% | -1.01% | -2.41% | -0.09% | ||
EUR/CHF Spot | 0.96580 | +0.06% | +1.71% | +1.98% | +0.70% | -2.25% | -12.63% | ||
NZD/USD Spot | 0.60689 | -0.27% | -0.92% | -2.26% | +2.57% | -3.11% | -15.31% | ||
USD/CAD Spot | 1.35457 | +0.08% | +0.43% | +1.13% | +0.44% | -1.38% | +8.47% | ||
USD/CHF Spot | 0.88822 | +0.04% | +0.81% | +2.41% | -0.98% | -4.12% | -4.21% | ||
USD/JPY Spot | 149.6615 | +0.34% | -0.39% | +4.72% | +1.39% | +13.48% | +37.44% |