X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,774.06 | +0.02% | +2.15% | +5.49% | +18.20% | +22.81% | +20.22% | ||
NASDAQ 100 INDEX | 18,280.842 | +0.39% | +2.27% | +8.18% | +24.34% | +44.96% | +40.85% | ||
baha us 500 | 5,247.87 | 0.00% | +3.50% | +9.68% | +22.11% | +32.20% | +32.13% | ||
baha uk 100 | 7,954.33 | +0.07% | +4.40% | +3.06% | +4.60% | +6.63% | +18.12% | ||
DAX | 18,490.65 | +0.07% | +5.05% | +10.71% | +20.67% | +22.11% | +25.37% | ||
CAC 40 | 8,226.57 | +0.27% | +3.42% | +9.18% | +15.60% | +16.06% | +37.37% | ||
IBEX 35. | 11,111.30 | - | +10.36% | +10.16% | +17.87% | +24.23% | +30.75% | ||
baha italy 40 | 34,620.00 | -0.11% | +6.53% | +14.52% | +23.81% | +32.14% | +41.09% | ||
AEX-INDEX | 881.82 | +0.31% | +4.05% | +12.04% | +21.46% | +20.17% | +26.59% | ||
XCSE:OMX Stockholm 30 Index | 2,518.27 | -0.75% | +2.90% | +5.41% | +17.81% | +19.03% | +14.53% | ||
Athex Composite Share Price Index | 1,417.59 | -0.35% | +0.70% | +10.26% | +18.79% | +38.51% | +66.42% | ||
Swiss Market Index SMI Price | 11,710.07 | +0.04% | +2.59% | +5.90% | +7.26% | +8.04% | +5.34% | ||
RTS Index | 1,128.22 | -0.15% | +1.20% | +3.42% | +11.59% | +12.84% | -22.18% | ||
NIKKEI 225 | 40,168.07 | -1.46% | +2.45% | +19.76% | +26.03% | +45.97% | +37.67% | ||
Hang Seng Idx. | 16,541.42 | +0.91% | +0.03% | -2.95% | -4.79% | -16.39% | -41.62% | ||
Nifty 50 | 22,326.90 | +0.92% | +1.71% | +2.52% | +14.36% | +31.71% | +53.90% | ||
S&P/ASX 200 | 7,819.60 | +0.51% | +2.08% | +2.70% | +11.31% | +11.17% | +14.59% | ||
Shanghai Stock Exchange Composite Index | 3,010.66 | +0.59% | +1.79% | +1.89% | -3.21% | -7.23% | -11.93% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,209.19 | +0.65% | +8.62% | +6.91% | +18.46% | +11.93% | +27.51% | ||
Silver | 24.59 | -0.25% | +9.43% | +2.37% | +8.71% | +5.40% | -1.84% | ||
Platinum | 902.68 | +0.27% | +2.45% | -10.32% | -0.93% | -6.85% | -23.82% | ||
Palladium | 991.29 | +2.21% | +8.58% | -11.99% | -21.40% | -29.52% | -62.75% | ||
WTI | 82.67 | +1.22% | +6.59% | +14.26% | -0.89% | - | - | ||
Brent | 86.57 | +1.02% | +6.65% | +12.15% | +0.37% | +15.58% | +55.09% | ||
Gasoil | 819.00 | +0.46% | +3.25% | +12.12% | -3.53% | +18.14% | - | ||
Heating Oil | 2.6116 | +0.23% | +1.54% | +7.26% | +4.93% | - | - | ||
UK Natural Gas | 68.150 | -2.15% | +7.87% | -19.72% | -43.68% | -46.97% | - | ||
Copper 3M | 8,849.50 | -0.14% | +4.74% | +2.61% | +7.69% | -1.43% | -1.25% | ||
Corn | 427.00 | +0.12% | -0.76% | -12.23% | -16.64% | -26.91% | - | ||
Soybeans | 1,189.25 | -0.25% | +3.75% | -9.96% | -11.35% | -9.10% | - | ||
Wheat | 547.25 | -0.05% | -4.99% | -14.79% | -12.41% | -27.40% | - | ||
Orange Juice | 370.80 | -0.51% | +5.57% | +17.27% | +18.22% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.64970 | -0.57% | +0.02% | -4.89% | +1.09% | -3.15% | -15.00% | ||
EUR/USD Spot | 1.07936 | -0.32% | -0.41% | -2.46% | +2.16% | -0.47% | -8.48% | ||
GBP/USD Spot | 1.26257 | -0.12% | -0.28% | -0.84% | +3.46% | +2.29% | -8.45% | ||
EUR/GBP Spot | 0.85485 | -0.20% | -0.14% | -1.63% | -1.27% | -2.70% | -0.09% | ||
EUR/CHF Spot | 0.97716 | -0.15% | +2.61% | +4.61% | +1.08% | -2.04% | -11.77% | ||
NZD/USD Spot | 0.59644 | -0.67% | -2.19% | -5.80% | +0.05% | -4.62% | -14.79% | ||
USD/CAD Spot | 1.35783 | +0.08% | +0.04% | +2.65% | +0.68% | -0.18% | +7.95% | ||
USD/CHF Spot | 0.90532 | +0.16% | +3.04% | +7.26% | -1.05% | -1.57% | -3.59% | ||
USD/JPY Spot | 151.2810 | -0.03% | +0.39% | +7.01% | +1.32% | +15.59% | +37.93% |