| gettex | 19.540 | +0.31% | - | +4.32% | -6.86% | -26.93% | -27.09% | |
| Lang & Schwarz | 19.550 | 0.00% | - | +4.94% | -6.28% | -26.83% | -26.72% | |
| Quotrix | 19.4800 | -0.76% | - | +3.78% | -5.89% | -27.04% | -27.42% | |
| TradeGate | 19.57 | - | - | +5.10% | -5.55% | -26.26% | -26.59% | |
| Berlin | 19.370 | -0.82% | - | +3.69% | -6.06% | -27.07% | -27.51% | |
| Cboe Europe BXE | 347.60 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe BXE | 226.40 | - | - | 0.00% | -33.88% | -33.88% | -5.82% | |
| Cboe Europe BXE | 19.63 | +10.47% | - | +3.81% | -2.29% | -25.90% | -26.45% | |
| Cboe Europe CXE | 341.00 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe CXE | 18.86 | - | - | -3.68% | -16.33% | -29.42% | -29.89% | |
| Cboe Europe CXE | 257.60 | - | - | 0.00% | 0.00% | 0.00% | -5.01% | |
| Cboe Europe DXE | 19.63 | +0.67% | - | +4.75% | -6.26% | -26.01% | -27.03% | |
| Cboe Europe DXE | 228.80 | +0.62% | - | +4.76% | -4.83% | -23.94% | -15.88% | |
| Cboe Europe DXE | 218.60 | - | - | -2.41% | -11.28% | -36.82% | - | |
| Düsseldorf | 19.400 | -1.02% | - | +4.02% | -5.55% | -27.12% | - | |
| Frankfurt | 19.5800 | +0.98% | - | +4.82% | -5.04% | -26.22% | -26.72% | |
| London International | 19.60 | -0.10% | - | +5.04% | -6.67% | -26.12% | -27.00% | |
| München | 19.530 | 0.00% | - | +3.55% | -5.38% | -26.74% | -27.18% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| OMX Nordic | 19.59 | +0.26% | - | +4.42% | -6.27% | -26.24% | -27.17% | |
| OMX Nordic | 215.80 | - | - | -5.27% | -11.34% | -34.61% | -24.01% | |
| OMX Nordic | 228.60 | +0.35% | - | +4.38% | -4.91% | -23.95% | -16.14% | |
| Oslo | 227.20 | -0.96% | - | +3.84% | -8.09% | -26.28% | -15.03% | |
| Stuttgart | 19.550 | +0.26% | - | +4.77% | -5.10% | -26.78% | -27.16% | |
| Turquoise | 19.63 | +0.67% | - | +4.64% | -6.30% | -26.04% | -27.08% | |
| Turquoise | 229.20 | +4.28% | - | +2.14% | -1.63% | -23.70% | -15.30% | |