| gettex | 32.320 | +0.25% | - | +7.88% | +27.75% | - | - | |
| Lang & Schwarz | 32.260 | +0.25% | - | +7.75% | +28.22% | +16.76% | +9.50% | |
| Athens | - | - | - | - | - | - | - | |
| Athens | 32.40 | +2.27% | - | +8.22% | +28.06% | +15.30% | +8.11% | |
| Berlin | 32.340 | -0.74% | - | +8.52% | +29.26% | +19.91% | +9.85% | |
| Cboe Europe BXE | 2,760.00 | -0.97% | - | +7.27% | +25.57% | +13.67% | +7.77% | |
| Cboe Europe CXE | 2,761.00 | -0.90% | - | +7.31% | +25.61% | +13.72% | +7.81% | |
| Frankfurt | 32.3200 | -0.31% | - | +8.38% | +27.29% | +16.26% | +9.78% | |
| London Domestic | 2,756.0000 | -0.93% | - | +7.24% | +24.99% | +13.79% | +7.28% | |
| LSE Domestic Off-book | 2,766.86 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 37.0800 | - | - | +15.88% | +45.14% | +25.48% | +13.90% | |
| Stuttgart | 32.500 | -0.55% | - | +8.62% | +29.95% | +16.65% | +9.46% | |
| Turquoise | 2,760.00 | -0.97% | - | +7.23% | +25.57% | +13.67% | +7.77% | |