| gettex | 15.610 | +0.84% | - | +1.34% | +40.55% | +58.30% | +29.29% | |
| IEX | 16.73 | -0.95% | - | +1.39% | +38.38% | +57.53% | +13.58% | |
| Lang & Schwarz | 15.596 | +0.80% | - | +1.36% | +40.71% | +58.08% | - | |
| Quotrix | 15.6140 | +0.72% | - | +1.71% | +40.92% | +57.78% | +29.47% | |
| TradeGate | 15.596 | +0.85% | - | +1.23% | +40.86% | +58.17% | +29.02% | |
| Berlin | 15.598 | +0.62% | - | +1.26% | +40.83% | +56.72% | +29.53% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 77.74 | +2.69% | - | +1.51% | +40.48% | +57.37% | - | |
| Budapest | 6,024.00 | - | - | +0.28% | +43.09% | +69.19% | +43.48% | |
| Bulgaria | 15.44 | -1.27% | - | +0.92% | +39.10% | +55.49% | - | |
| Cboe Europe BXE | 15.60 | +0.55% | - | +1.50% | +40.41% | +56.63% | +30.00% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 15.56 | -0.12% | - | +1.83% | +39.55% | +56.22% | +29.67% | |
| Cboe Europe DXE | 15.63 | - | - | +2.29% | +39.80% | - | - | |
| Cboe Europe DXE | 15.62 | +0.71% | - | +1.56% | +40.47% | +56.83% | +29.73% | |
| Cboe US | 16.73 | - | - | +1.39% | +38.38% | +57.83% | +13.58% | |
| Düsseldorf | 15.568 | +0.54% | - | +1.09% | +40.40% | +56.35% | +29.50% | |
| Euronext Milan | 15.592 | +0.50% | - | +1.40% | +40.39% | +56.48% | +29.44% | |
| Euronext Milan (TAH) | 15.678 | +6.44% | - | +6.44% | +50.03% | +50.49% | - | |
| Frankfurt | 15.6020 | +0.80% | - | +1.44% | +40.69% | +58.38% | +29.54% | |
| Hamburg | 15.606 | +0.63% | - | +2.32% | +40.77% | +56.97% | +29.94% | |
| Hannover | 15.514 | +0.19% | - | +1.47% | +41.24% | +58.14% | +29.22% | |
| London International | 15.62 | +0.39% | - | +1.56% | +40.97% | +56.98% | +29.63% | |
| München | 15.498 | -0.32% | - | +0.55% | +39.92% | +56.62% | +28.94% | |
| NYSE | 16.73 | -0.89% | - | +1.39% | +38.38% | +57.83% | +13.58% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 384.75 | -0.39% | - | +0.21% | +41.32% | +65.84% | +27.02% | |
| Stuttgart | 15.596 | +0.87% | - | +1.27% | +40.68% | +58.08% | +29.26% | |
| Turquoise | 15.63 | +0.72% | - | +1.63% | +40.56% | +56.93% | +29.82% | |
| Vienna Global Market | 15.45 | -0.35% | - | +0.46% | +39.06% | +54.96% | +28.11% | |
| Xetra | 15.622 | +0.77% | - | +1.47% | +40.56% | +56.78% | +29.90% | |