| gettex | 66.000 | +1.30% | - | -11.34% | +12.57% | -7.25% | -14.73% | |
| Lang & Schwarz | 66.030 | 0.00% | - | -11.17% | +13.16% | -7.27% | - | |
| Quotrix | 66.1000 | +1.44% | - | -11.18% | +13.05% | -7.36% | +1.97% | |
| TradeGate | 66.200 | +1.55% | - | -10.90% | +12.91% | -7.05% | +1.86% | |
| Berlin | 65.98 | +1.31% | - | -11.32% | +12.77% | -7.45% | +1.71% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 330.00 | -0.42% | - | -11.47% | +12.63% | -6.67% | - | |
| Budapest | 25,400.00 | - | - | -15.33% | +15.45% | -3.37% | -5.65% | |
| Bulgaria | 65.48 | -1.12% | - | -12.28% | +12.07% | -6.99% | - | |
| Cboe Europe BXE | 66.05 | +0.58% | - | -11.18% | +12.73% | -7.38% | -14.75% | |
| Cboe Europe CXE | 66.05 | +0.58% | - | -10.97% | +13.41% | -7.38% | -14.69% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -10.22% | |
| Cboe Europe DXE | 66.01 | +0.63% | - | -11.24% | +12.66% | -7.41% | +1.65% | |
| Düsseldorf | 65.96 | +0.66% | - | -11.36% | +12.79% | -7.22% | +1.95% | |
| Euronext Milan | 66.03 | +0.70% | - | -11.12% | +12.87% | -7.50% | +1.88% | |
| Euronext Milan (TAH) | 71.28 | -3.13% | - | -8.74% | +11.51% | -6.85% | +18.25% | |
| Frankfurt | 66.0800 | +1.26% | - | -11.40% | +12.53% | -7.35% | +1.82% | |
| Hamburg | 65.90 | +0.21% | - | -11.65% | +13.37% | -7.51% | +1.45% | |
| Hannover | 65.99 | +1.51% | - | -11.38% | +12.42% | -6.98% | +3.14% | |
| IDC Poland | 283.5 | +0.18% | - | -9.94% | +11.31% | -9.37% | - | |
| London International | 65.88 | +0.71% | - | -11.24% | +12.46% | -7.50% | +1.78% | |
| München | 66.08 | +1.30% | - | -11.15% | +12.76% | -7.19% | +1.99% | |
| Nasdaq Other OTC | 71.5621 | +1.38% | - | -10.15% | +11.71% | -6.63% | -24.46% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.15% | |
| Stuttgart | 66.040 | +1.40% | - | -11.16% | +13.06% | -7.30% | +1.85% | |
| Turquoise | 66.04 | +0.67% | - | -11.21% | +12.73% | -7.34% | -14.71% | |
| Vienna Global Market | 66.05 | +0.47% | - | -11.16% | +12.89% | -6.64% | -14.65% | |
| Xetra | 66.03 | +0.49% | - | -11.20% | +12.76% | -7.57% | +1.68% | |