| gettex | 15,720 | +1,73% | - | -5,03% | +41,52% | +61,75% | +28,35% | |
| IEX | 17,04 | +2,04% | - | -4,11% | +40,25% | +62,75% | +14,52% | |
| Lang & Schwarz | 15,696 | +0,09% | - | -1,90% | +41,58% | +60,98% | - | |
| Quotrix | 15,7180 | +0,67% | - | -5,42% | +41,15% | +61,23% | +28,60% | |
| TradeGate | 15,714 | +1,87% | - | -5,43% | +41,57% | +61,04% | +28,85% | |
| Berlin | 15,404 | -1,24% | - | -6,71% | +38,65% | +59,31% | +26,45% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 77,74 | +2,69% | - | -5,43% | +40,48% | +63,66% | - | |
| Budapest | 5.877,00 | -2,44% | - | -10,23% | +39,60% | +65,08% | +39,20% | |
| Bulgaria | 15,55 | +0,73% | - | +1,57% | +39,71% | +60,14% | - | |
| Cboe Europe BXE | 15,72 | +0,76% | - | -5,81% | +41,24% | +62,06% | +29,60% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 15,65 | +0,58% | - | -6,18% | +40,36% | +62,51% | +29,13% | |
| Cboe Europe DXE | 15,54 | - | - | +1,57% | +39,00% | - | - | |
| Cboe Europe DXE | 15,72 | +1,18% | - | -4,96% | +41,49% | +61,23% | +29,60% | |
| Cboe US | 17,05 | +2,04% | - | -4,00% | +40,44% | +62,85% | +14,58% | |
| Düsseldorf | 15,720 | +1,81% | - | -5,37% | +41,70% | +61,55% | +29,11% | |
| Euronext Milan | 15,720 | +1,21% | - | -4,91% | +39,26% | +61,55% | +29,51% | |
| Euronext Milan (TAH) | 15,678 | +6,44% | - | +6,44% | +50,03% | +64,20% | - | |
| Frankfurt | 15,6960 | +1,70% | - | -5,16% | +41,05% | +61,50% | +28,95% | |
| Hamburg | 15,412 | -0,59% | - | -7,42% | +38,37% | +58,61% | +26,85% | |
| Hannover | 15,700 | +0,96% | - | -5,88% | +41,24% | +61,34% | +30,05% | |
| London International | 15,74 | +1,18% | - | -4,66% | +41,67% | +60,94% | +30,19% | |
| München | 15,730 | +1,92% | - | -5,23% | +41,79% | +61,58% | +29,27% | |
| NYSE | 17,05 | +2,10% | - | -4,05% | +40,33% | +62,85% | +14,58% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 384,25 | -0,13% | - | -8,07% | +42,50% | +67,32% | +25,98% | |
| Stuttgart | 15,686 | +1,66% | - | -5,12% | +41,37% | +61,06% | +28,36% | |
| Turquoise | 15,72 | +1,22% | - | -4,96% | +41,49% | +61,23% | +29,60% | |
| Vienna Global Market | 15,71 | +1,04% | - | -5,13% | +41,28% | +60,80% | +29,51% | |
| Xetra | 15,724 | +1,14% | - | -4,89% | +41,63% | +61,40% | +29,65% | |