| gettex | 28.860 | +1.98% | - | +6.10% | +3.07% | +7.85% | -34.82% | |
| Lang & Schwarz | 28.820 | 0.00% | - | +5.92% | +3.71% | +7.62% | - | |
| Quotrix | 29.0100 | +3.13% | - | +6.30% | +3.76% | +7.88% | -34.56% | |
| TradeGate | 28.930 | +2.84% | - | +6.32% | +4.03% | +7.67% | -34.42% | |
| Berlin | 28.940 | +2.59% | - | +5.97% | +3.62% | +7.94% | -34.56% | |
| Bulgaria | 28.11 | +1.70% | - | +3.08% | +0.43% | +11.06% | - | |
| Cboe Europe BXE | 28.30 | - | - | +3.66% | +2.02% | +5.32% | -35.99% | |
| Cboe Europe CXE | 28.30 | - | - | +3.66% | +5.72% | +5.68% | -35.99% | |
| Cboe Europe DXE | 28.85 | +1.98% | - | +5.68% | +3.07% | +7.49% | -34.77% | |
| Düsseldorf | 28.880 | +1.94% | - | +6.18% | +3.85% | +9.10% | -34.51% | |
| Euronext Milan | 28.800 | +1.80% | - | +5.38% | +3.30% | +8.93% | - | |
| Euronext Milan (TAH) | 29.120 | +10.09% | - | +10.09% | - | - | - | |
| Frankfurt | 29.0200 | +2.40% | - | +7.28% | +3.50% | +8.12% | -34.49% | |
| Hamburg | 28.320 | +1.18% | - | +3.93% | +1.54% | +7.39% | -35.95% | |
| Hannover | 28.210 | +0.82% | - | +3.52% | +1.26% | +6.41% | -36.66% | |
| London International | 28.83 | +1.84% | - | +5.68% | +3.15% | +7.70% | -35.04% | |
| München | 29.150 | +2.93% | - | +7.64% | +4.78% | +9.96% | -34.59% | |
| Nasdaq Other OTC | 32.5825 | - | - | +22.26% | +6.93% | +5.11% | -35.53% | |
| Stuttgart | 28.840 | +2.49% | - | +5.95% | +3.67% | +7.77% | -34.64% | |
| Turquoise | 28.85 | +1.94% | - | +5.72% | +3.07% | +7.49% | -34.76% | |
| Vienna Global Market | 28.91 | +2.01% | - | +6.09% | +3.43% | +7.87% | -34.64% | |
| Xetra | 28.930 | +2.01% | - | +6.32% | +3.54% | +8.15% | -34.58% | |