Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
10:16:25 PM |
85.24 |
1.43189560 |
| 2024-05-27 |
10:16:21 PM |
85.25 |
1.21602755 |
| 2024-05-27 |
10:16:21 PM |
85.25 |
.07573770 |
| 2024-05-27 |
10:16:21 PM |
85.24 |
.09946573 |
| 2024-05-27 |
10:16:12 PM |
85.22 |
.44156184 |
| 2024-05-27 |
10:16:11 PM |
85.22 |
1.39574169 |
| 2024-05-27 |
10:16:11 PM |
85.22 |
1.11081879 |
| 2024-05-27 |
10:16:07 PM |
85.23 |
.01753960 |
| 2024-05-27 |
10:16:00 PM |
85.21 |
.00002500 |
| 2024-05-27 |
10:16:00 PM |
85.21 |
1.04250000 |
| 2024-05-27 |
10:15:56 PM |
85.22 |
1.24230537 |
| 2024-05-27 |
10:15:56 PM |
85.20 |
.01164192 |