Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
4:59:00 PM |
3,853.5600 |
.02643500 |
| 2024-05-26 |
4:58:12 PM |
3,849.5200 |
.05196600 |
| 2024-05-26 |
4:58:11 PM |
3,848.6900 |
.05196600 |
| 2024-05-26 |
4:58:10 PM |
3,848.4100 |
.05196600 |
| 2024-05-26 |
4:58:09 PM |
3,848.4100 |
.05196600 |
| 2024-05-26 |
4:57:58 PM |
3,848.6500 |
.02330300 |
| 2024-05-26 |
4:57:09 PM |
3,850.5200 |
.10386900 |
| 2024-05-26 |
4:56:49 PM |
3,851.5500 |
.05189300 |
| 2024-05-26 |
4:56:48 PM |
3,851.5500 |
.05189300 |
| 2024-05-26 |
4:56:47 PM |
3,851.6900 |
.05189300 |
| 2024-05-26 |
4:56:46 PM |
3,851.1000 |
.05189300 |
| 2024-05-26 |
4:56:18 PM |
3,854.0300 |
1.23600000 |