Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
9:03:10 AM |
68,408.300 |
.01608000 |
| 2024-05-27 |
9:03:10 AM |
68,408.300 |
.01608000 |
| 2024-05-27 |
9:03:10 AM |
68,408.310 |
.01608000 |
| 2024-05-27 |
9:01:32 AM |
68,395.100 |
.01608000 |
| 2024-05-27 |
9:01:32 AM |
68,393.490 |
.04473000 |
| 2024-05-27 |
9:01:32 AM |
68,393.490 |
.10000000 |
| 2024-05-27 |
9:01:32 AM |
68,395.100 |
.01608000 |
| 2024-05-27 |
9:01:32 AM |
68,393.490 |
.10950000 |
| 2024-05-27 |
9:01:32 AM |
68,395.950 |
.01608000 |
| 2024-05-27 |
9:01:32 AM |
68,395.950 |
.01608000 |
| 2024-05-27 |
9:01:32 AM |
68,393.490 |
.03523000 |
| 2024-05-27 |
9:01:32 AM |
68,393.500 |
.14473000 |