Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
11:45:27 PM |
488.87000 |
.37729000 |
| 2024-05-27 |
11:45:26 PM |
488.83000 |
.37460000 |
| 2024-05-27 |
11:45:23 PM |
488.83000 |
.39007800 |
| 2024-05-27 |
11:45:21 PM |
488.87000 |
.00414100 |
| 2024-05-27 |
11:45:21 PM |
488.87000 |
.39736400 |
| 2024-05-27 |
11:45:21 PM |
488.87000 |
.00414100 |
| 2024-05-27 |
11:45:18 PM |
488.83000 |
.40073100 |
| 2024-05-27 |
11:45:16 PM |
488.79000 |
.30282700 |
| 2024-05-27 |
11:45:16 PM |
488.79000 |
.07623600 |
| 2024-05-27 |
11:45:16 PM |
488.79000 |
.30282700 |
| 2024-05-27 |
11:45:16 PM |
488.78000 |
.37838300 |
| 2024-05-27 |
11:45:13 PM |
488.69000 |
.37857500 |