Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
3:04:58 PM |
3,896.0000 |
.06730000 |
| 2024-05-28 |
3:04:02 PM |
3,895.3000 |
.01970276 |
| 2024-05-28 |
3:04:02 PM |
3,894.8000 |
.04189724 |
| 2024-05-28 |
3:03:40 PM |
3,893.6000 |
.00978121 |
| 2024-05-28 |
3:02:58 PM |
3,890.8000 |
.08752632 |
| 2024-05-28 |
3:02:43 PM |
3,894.1000 |
.04396063 |
| 2024-05-28 |
3:02:33 PM |
3,893.7000 |
.01210000 |
| 2024-05-28 |
3:02:25 PM |
3,893.4000 |
.01070000 |
| 2024-05-28 |
3:02:05 PM |
3,892.4000 |
.00244272 |
| 2024-05-28 |
3:01:54 PM |
3,892.3000 |
.12330000 |
| 2024-05-28 |
3:01:51 PM |
3,891.3000 |
.02094478 |
| 2024-05-28 |
3:01:32 PM |
3,889.2000 |
.00182459 |
| 2024-05-28 |
3:01:22 PM |
3,890.5000 |
.02253568 |