Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-25 |
6:01:19 PM |
492.99000 |
.00026320 |
| 2024-05-25 |
6:01:19 PM |
492.99000 |
.00225612 |
| 2024-05-25 |
6:01:19 PM |
492.99000 |
.02159507 |
| 2024-05-25 |
6:01:18 PM |
492.98000 |
.20670299 |
| 2024-05-25 |
4:18:35 PM |
492.16000 |
.36358128 |
| 2024-05-25 |
4:06:51 PM |
492.02000 |
.63641872 |
| 2024-05-25 |
4:02:18 PM |
492.39000 |
.05922300 |
| 2024-05-25 |
12:43:14 PM |
494.50000 |
.00065994 |
| 2024-05-24 |
7:45:59 PM |
493.50000 |
.04052100 |
| 2024-05-23 |
11:02:18 PM |
490.29000 |
3.21189237 |
| 2024-05-23 |
11:02:17 PM |
487.93000 |
3.21189237 |
| 2024-05-23 |
10:04:32 PM |
475.50000 |
10 |
| 2024-05-23 |
10:04:30 PM |
474.86000 |
10 |