Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
5:02:41 PM |
3,765.3500 |
.00000600 |
| 2024-05-23 |
5:02:40 PM |
3,765.3500 |
.00005600 |
| 2024-05-23 |
5:02:40 PM |
3,765.2800 |
.00054000 |
| 2024-05-23 |
5:02:38 PM |
3,765.6000 |
.00516400 |
| 2024-05-23 |
5:02:37 PM |
3,765.8300 |
.04959900 |
| 2024-05-23 |
5:02:36 PM |
3,765.9900 |
.47656200 |
| 2024-05-23 |
5:02:35 PM |
3,764.8000 |
4.55657200 |
| 2024-05-23 |
4:58:43 PM |
3,762.2000 |
.00004539 |
| 2024-05-23 |
4:58:43 PM |
3,761.1500 |
.00038900 |
| 2024-05-23 |
4:58:43 PM |
3,761.1500 |
.00373338 |
| 2024-05-23 |
4:58:16 PM |
3,759.2500 |
.01700000 |
| 2024-05-23 |
4:57:32 PM |
3,763.6300 |
1.08646400 |
| 2024-05-23 |
4:52:28 PM |
3,781.7900 |
.00954600 |