Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
7:02:45 AM |
95,531,000.000 |
.04456551 |
| 2024-05-27 |
7:02:44 AM |
95,531,000.000 |
.03470000 |
| 2024-05-27 |
7:02:43 AM |
95,531,000.000 |
.00660000 |
| 2024-05-27 |
7:02:43 AM |
95,531,000.000 |
.00110000 |
| 2024-05-27 |
7:02:42 AM |
95,531,000.000 |
.08190000 |
| 2024-05-27 |
7:02:40 AM |
95,531,000.000 |
.04390000 |
| 2024-05-27 |
7:02:39 AM |
95,531,000.000 |
.03470000 |
| 2024-05-27 |
7:02:39 AM |
95,531,000.000 |
.05450000 |
| 2024-05-27 |
7:02:37 AM |
95,531,000.000 |
.00760000 |
| 2024-05-27 |
7:02:36 AM |
95,531,000.000 |
.09980000 |
| 2024-05-27 |
7:02:32 AM |
95,531,000.000 |
.20000000 |
| 2024-05-27 |
7:02:31 AM |
95,531,000.000 |
.00750000 |
| 2024-05-27 |
7:02:30 AM |
95,531,000.000 |
.01930000 |