Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
10:49:42 AM |
84.580000 |
4.65120000 |
| 2024-05-26 |
10:49:41 AM |
84.590000 |
3.82950000 |
| 2024-05-26 |
10:49:40 AM |
84.600000 |
3.77820000 |
| 2024-05-26 |
10:49:40 AM |
84.600000 |
.14370000 |
| 2024-05-26 |
10:49:22 AM |
84.610000 |
3.88970000 |
| 2024-05-26 |
10:49:09 AM |
84.620000 |
3.79960000 |
| 2024-05-26 |
10:49:07 AM |
84.620000 |
3.90860000 |
| 2024-05-26 |
10:49:00 AM |
84.640000 |
4.17100000 |
| 2024-05-26 |
10:48:53 AM |
84.640000 |
4.17090000 |
| 2024-05-26 |
10:48:51 AM |
84.640000 |
4.17080000 |
| 2024-05-26 |
10:48:48 AM |
84.640000 |
4.89310000 |
| 2024-05-26 |
10:48:29 AM |
84.640000 |
1.04810000 |