Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
8:24:34 PM |
493.91000 |
.06239429 |
| 2024-05-27 |
8:24:23 PM |
493.97000 |
.20700000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.44710000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.09340000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.37760000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.14180000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.06540000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.07120000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.80050000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.14170000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.04290000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.06510000 |
| 2024-05-27 |
8:15:15 PM |
494.19000 |
.06510000 |