Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
8:04:45 AM |
445.97000 |
.04123800 |
| 2024-05-27 |
8:00:05 AM |
446.45000 |
.50000000 |
| 2024-05-27 |
7:55:33 AM |
446.72000 |
4.31937322 |
| 2024-05-27 |
7:55:33 AM |
446.67000 |
1.03181228 |
| 2024-05-27 |
7:53:30 AM |
446.28000 |
.23405414 |
| 2024-05-27 |
7:49:21 AM |
446.48000 |
.17282852 |
| 2024-05-27 |
7:39:07 AM |
445.88000 |
.92498090 |
| 2024-05-27 |
7:25:59 AM |
446.62000 |
.50000000 |
| 2024-05-27 |
7:17:18 AM |
447.03000 |
.00008435 |
| 2024-05-27 |
7:17:18 AM |
447.03000 |
.02930000 |
| 2024-05-27 |
7:11:51 AM |
447.49000 |
.26600000 |
| 2024-05-27 |
6:25:59 AM |
449.80000 |
.00035000 |
| 2024-05-27 |
5:56:40 AM |
449.27000 |
.41500000 |