Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
11:33:23 PM |
480.72 |
.25874240 |
| 2024-05-26 |
11:33:19 PM |
480.71 |
.00950000 |
| 2024-05-26 |
11:33:14 PM |
480.66 |
1.20000000 |
| 2024-05-26 |
11:33:14 PM |
480.60 |
.11404653 |
| 2024-05-26 |
11:33:14 PM |
480.81 |
.65564255 |
| 2024-05-26 |
11:33:14 PM |
480.65 |
.09781260 |
| 2024-05-26 |
11:33:14 PM |
480.69 |
1.20000000 |
| 2024-05-26 |
11:33:14 PM |
480.70 |
.03430093 |
| 2024-05-26 |
11:33:14 PM |
480.79 |
3.17053111 |
| 2024-05-26 |
11:33:14 PM |
480.85 |
.65564255 |
| 2024-05-26 |
11:33:14 PM |
480.93 |
.04158610 |
| 2024-05-26 |
11:33:09 PM |
480.97 |
.00205751 |