Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
3:01:58 PM |
469.20000 |
3.90000000 |
| 2024-05-28 |
3:01:48 PM |
469.30000 |
.07116900 |
| 2024-05-28 |
3:01:20 PM |
469.10000 |
.07383400 |
| 2024-05-28 |
3:01:16 PM |
469.10000 |
.29036700 |
| 2024-05-28 |
3:01:02 PM |
469.10000 |
.82731700 |
| 2024-05-28 |
3:00:34 PM |
469.10000 |
2.02000000 |
| 2024-05-28 |
3:00:34 PM |
469.20000 |
1.90000000 |
| 2024-05-28 |
3:00:34 PM |
469.20000 |
1 |
| 2024-05-28 |
3:00:34 PM |
469.30000 |
1.90807500 |
| 2024-05-28 |
3:00:34 PM |
469.30000 |
1 |
| 2024-05-28 |
3:00:34 PM |
469.30000 |
2.32738500 |
| 2024-05-28 |
3:00:34 PM |
469.40000 |
3.80000000 |