Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
7:27:12 AM |
0.006875 |
.04200000 |
| 2024-05-28 |
7:25:10 AM |
0.006879 |
.11910000 |
| 2024-05-28 |
7:19:34 AM |
0.006884 |
.02380000 |
| 2024-05-28 |
7:17:34 AM |
0.006886 |
.02190000 |
| 2024-05-28 |
7:15:45 AM |
0.006889 |
.01460000 |
| 2024-05-28 |
7:13:06 AM |
0.006884 |
.14400000 |
| 2024-05-28 |
7:05:50 AM |
0.006868 |
.01560000 |
| 2024-05-28 |
7:05:30 AM |
0.006864 |
.01000000 |
| 2024-05-28 |
7:05:29 AM |
0.006866 |
.01010000 |
| 2024-05-28 |
7:05:29 AM |
0.006866 |
.01600000 |
| 2024-05-28 |
7:04:31 AM |
0.006857 |
4.21570000 |
| 2024-05-28 |
7:00:43 AM |
0.006870 |
.03600000 |