Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
1:28:47 AM |
94,704,000.000 |
.00177228 |
| 2024-05-24 |
1:28:34 AM |
94,704,000.000 |
.00177228 |
| 2024-05-24 |
1:28:22 AM |
94,564,000.000 |
.01544458 |
| 2024-05-24 |
1:28:21 AM |
94,704,000.000 |
.00177228 |
| 2024-05-24 |
1:28:09 AM |
94,703,000.000 |
.00177228 |
| 2024-05-24 |
1:26:56 AM |
94,623,000.000 |
.00010583 |
| 2024-05-24 |
1:26:42 AM |
94,622,000.000 |
.00160000 |
| 2024-05-24 |
1:24:16 AM |
94,546,000.000 |
.04260000 |
| 2024-05-24 |
1:24:15 AM |
94,546,000.000 |
.00350000 |
| 2024-05-24 |
1:24:08 AM |
94,546,000.000 |
.00180000 |
| 2024-05-24 |
1:19:20 AM |
94,408,000.000 |
.00029017 |
| 2024-05-24 |
1:17:14 AM |
94,482,000.000 |
.08477450 |
| 2024-05-24 |
1:15:53 AM |
94,404,000.000 |
.10590000 |