Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
5:21:19 AM |
10,827,379.000 |
.07300500 |
| 2024-05-27 |
5:21:19 AM |
10,827,379.000 |
.01199500 |
| 2024-05-27 |
5:21:19 AM |
10,827,378.000 |
.03200000 |
| 2024-05-27 |
5:21:17 AM |
10,827,379.000 |
.02800500 |
| 2024-05-27 |
5:21:17 AM |
10,827,378.000 |
.02200000 |
| 2024-05-27 |
5:21:14 AM |
10,827,378.000 |
.01000000 |
| 2024-05-27 |
5:21:05 AM |
10,827,379.000 |
.01000000 |
| 2024-05-27 |
5:20:58 AM |
10,827,379.000 |
.23145634 |
| 2024-05-27 |
5:20:58 AM |
10,827,324.000 |
.00999800 |
| 2024-05-27 |
5:20:58 AM |
10,827,323.000 |
.02857465 |
| 2024-05-27 |
5:20:58 AM |
10,827,316.000 |
.02000000 |
| 2024-05-27 |
5:20:56 AM |
10,827,323.000 |
.01000000 |