Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
3:11:02 PM |
0.808300 |
15 |
| 2024-05-28 |
3:11:01 PM |
0.808200 |
375.65884300 |
| 2024-05-28 |
3:11:01 PM |
0.808100 |
1.50000000 |
| 2024-05-28 |
3:11:01 PM |
0.808000 |
787.62537400 |
| 2024-05-28 |
3:11:01 PM |
0.808000 |
340.58656200 |
| 2024-05-28 |
3:11:01 PM |
0.808000 |
370.49161900 |
| 2024-05-28 |
3:11:01 PM |
0.807900 |
366.79674800 |
| 2024-05-28 |
3:10:58 PM |
0.807800 |
300 |
| 2024-05-28 |
3:10:57 PM |
0.807700 |
314.14541200 |
| 2024-05-28 |
3:10:30 PM |
0.807500 |
33.72034400 |
| 2024-05-28 |
3:10:30 PM |
0.807400 |
1,224.43474800 |
| 2024-05-28 |
3:10:30 PM |
0.807300 |
137.88071100 |
| 2024-05-28 |
3:10:27 PM |
0.807300 |
27.25133100 |