Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-25 |
4:41:11 PM |
0.809200 |
73.52236662 |
| 2024-05-25 |
4:39:27 PM |
0.808800 |
112.98219585 |
| 2024-05-25 |
4:35:36 PM |
0.809100 |
490.22160925 |
| 2024-05-25 |
4:28:00 PM |
0.807700 |
12.28257389 |
| 2024-05-25 |
4:16:25 PM |
0.806100 |
900 |
| 2024-05-25 |
4:14:40 PM |
0.805900 |
700 |
| 2024-05-25 |
4:10:39 PM |
0.806000 |
25.16466537 |
| 2024-05-25 |
4:04:16 PM |
0.805400 |
50.00000100 |
| 2024-05-25 |
3:56:35 PM |
0.806500 |
3 |
| 2024-05-25 |
3:45:12 PM |
0.806500 |
238 |
| 2024-05-25 |
3:45:00 PM |
0.807000 |
5,839 |
| 2024-05-25 |
3:44:54 PM |
0.807000 |
305 |