Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-25 |
12:17:29 PM |
104,100.000 |
.05000000 |
| 2024-05-25 |
12:17:24 PM |
104,100.000 |
.06000000 |
| 2024-05-25 |
12:17:07 PM |
104,100.000 |
.04000000 |
| 2024-05-25 |
12:16:56 PM |
104,100.000 |
.07000000 |
| 2024-05-25 |
12:15:20 PM |
104,199.000 |
.00200573 |
| 2024-05-25 |
12:15:20 PM |
104,198.990 |
.00085898 |
| 2024-05-25 |
12:08:45 PM |
104,168.990 |
.00175347 |
| 2024-05-25 |
12:08:45 PM |
104,168.990 |
.00110653 |
| 2024-05-25 |
12:04:49 PM |
104,185.990 |
.00095502 |
| 2024-05-25 |
11:55:18 AM |
103,985.120 |
.00473664 |
| 2024-05-25 |
11:53:30 AM |
104,168.990 |
.00097203 |
| 2024-05-25 |
11:53:30 AM |
104,168.990 |
.00045650 |