Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
9:35:47 AM |
0.823900 |
13.40000000 |
| 2024-05-27 |
9:35:44 AM |
0.823900 |
14.20000000 |
| 2024-05-27 |
9:35:41 AM |
0.823900 |
7.20000000 |
| 2024-05-27 |
9:35:30 AM |
0.824000 |
818.40000000 |
| 2024-05-27 |
9:35:30 AM |
0.823900 |
9.20000000 |
| 2024-05-27 |
9:35:27 AM |
0.823800 |
614.30000000 |
| 2024-05-27 |
9:35:25 AM |
0.823800 |
9.20000000 |
| 2024-05-27 |
9:35:24 AM |
0.823700 |
7.70000000 |
| 2024-05-27 |
9:35:24 AM |
0.823800 |
404.80000000 |
| 2024-05-27 |
9:35:24 AM |
0.823700 |
43.10000000 |
| 2024-05-27 |
9:35:21 AM |
0.823600 |
22.50000000 |
| 2024-05-27 |
9:35:21 AM |
0.823700 |
1,150.80000000 |
| 2024-05-27 |
9:35:19 AM |
0.823800 |
370.20000000 |