Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
5:46:28 AM |
3,842.6900 |
.02920000 |
| 2024-05-28 |
5:46:28 AM |
3,842.7300 |
.00540000 |
| 2024-05-28 |
5:46:28 AM |
3,842.8300 |
.02080000 |
| 2024-05-28 |
5:46:28 AM |
3,842.8300 |
.02080000 |
| 2024-05-28 |
5:46:28 AM |
3,842.9100 |
2 |
| 2024-05-28 |
5:46:28 AM |
3,842.9100 |
.00010000 |
| 2024-05-28 |
5:46:28 AM |
3,842.9100 |
.00500000 |
| 2024-05-28 |
5:46:28 AM |
3,843.0700 |
.52080000 |
| 2024-05-28 |
5:46:28 AM |
3,843.1300 |
.49000000 |
| 2024-05-28 |
5:46:28 AM |
3,843.2200 |
.06760000 |
| 2024-05-28 |
5:46:28 AM |
3,843.2900 |
.52030000 |
| 2024-05-28 |
5:46:28 AM |
3,843.2900 |
.14910000 |