Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
1:02:30 PM |
0.812400 |
41.41000000 |
| 2024-05-28 |
1:02:11 PM |
0.812300 |
15.03000000 |
| 2024-05-28 |
1:02:08 PM |
0.812200 |
38.52000000 |
| 2024-05-28 |
1:01:40 PM |
0.812200 |
14.45000000 |
| 2024-05-28 |
1:01:40 PM |
0.812200 |
34.87000000 |
| 2024-05-28 |
1:01:40 PM |
0.812200 |
29.10000000 |
| 2024-05-28 |
1:01:30 PM |
0.812300 |
221.70000000 |
| 2024-05-28 |
1:01:28 PM |
0.812300 |
13.63000000 |
| 2024-05-28 |
1:00:59 PM |
0.811900 |
27.26000000 |
| 2024-05-28 |
1:00:47 PM |
0.812500 |
780.69000000 |
| 2024-05-28 |
1:00:39 PM |
0.812200 |
636.40000000 |
| 2024-05-28 |
1:00:39 PM |
0.812200 |
3,161.43000000 |