Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
6:46:09 PM |
3,871.5500 |
.55057000 |
| 2024-05-26 |
6:46:05 PM |
3,871.1100 |
6.84414000 |
| 2024-05-26 |
6:46:05 PM |
3,871.1100 |
19.94586000 |
| 2024-05-26 |
6:46:05 PM |
3,871.1100 |
17.61286000 |
| 2024-05-26 |
6:46:02 PM |
3,867.8200 |
.89866000 |
| 2024-05-26 |
6:45:57 PM |
3,868.8000 |
1.06718000 |
| 2024-05-26 |
6:45:52 PM |
3,870.4400 |
5.03532000 |
| 2024-05-26 |
6:45:47 PM |
3,870.3600 |
6.13884000 |
| 2024-05-26 |
6:45:42 PM |
3,869.0600 |
.80948000 |
| 2024-05-26 |
6:45:37 PM |
3,867.3600 |
.69702000 |
| 2024-05-26 |
6:45:34 PM |
3,867.3600 |
1.73933000 |
| 2024-05-26 |
6:45:32 PM |
3,866.9900 |
.76638000 |