Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
5:17:16 PM |
69,216.160 |
.00070100 |
| 2024-05-26 |
5:17:14 PM |
69,216.160 |
.00171500 |
| 2024-05-26 |
5:17:10 PM |
69,216.160 |
.01091900 |
| 2024-05-26 |
5:17:06 PM |
69,216.170 |
.11343700 |
| 2024-05-26 |
5:17:01 PM |
69,220.000 |
.00049600 |
| 2024-05-26 |
5:16:55 PM |
69,220.000 |
.00883700 |
| 2024-05-26 |
5:16:47 PM |
69,220.000 |
.00824700 |
| 2024-05-26 |
5:16:39 PM |
69,220.000 |
.00363200 |
| 2024-05-26 |
5:16:37 PM |
69,220.000 |
.00724600 |
| 2024-05-26 |
5:16:28 PM |
69,220.010 |
.00638900 |
| 2024-05-26 |
5:16:25 PM |
69,220.000 |
.00511800 |
| 2024-05-26 |
5:16:16 PM |
69,221.450 |
.03833800 |
| 2024-05-26 |
5:16:11 PM |
69,225.940 |
.01391700 |