Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
9:03:25 PM |
64.359900 |
.23000000 |
| 2024-05-27 |
9:03:10 PM |
64.190100 |
.12000000 |
| 2024-05-27 |
9:03:10 PM |
64.360000 |
.12000000 |
| 2024-05-27 |
9:02:45 PM |
64.190000 |
.39000000 |
| 2024-05-27 |
9:02:23 PM |
64.190100 |
.22000000 |
| 2024-05-27 |
9:02:01 PM |
64.260200 |
.13000000 |
| 2024-05-27 |
9:01:41 PM |
64.260200 |
.26000000 |
| 2024-05-27 |
9:01:27 PM |
64.260200 |
.12000000 |
| 2024-05-27 |
9:01:06 PM |
64.190100 |
.34000000 |
| 2024-05-27 |
9:00:47 PM |
64.190100 |
.25000000 |
| 2024-05-27 |
9:00:25 PM |
64.189900 |
.21000000 |
| 2024-05-27 |
9:00:11 PM |
64.239800 |
.34000000 |
| 2024-05-27 |
8:59:46 PM |
64.239800 |
.12000000 |