Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
7:04:59 PM |
499.68000 |
.03800000 |
| 2024-05-27 |
7:04:52 PM |
499.67000 |
.04800000 |
| 2024-05-27 |
7:04:45 PM |
499.68000 |
.02500000 |
| 2024-05-27 |
7:04:34 PM |
499.69000 |
.03500000 |
| 2024-05-27 |
7:04:22 PM |
499.70000 |
.01200000 |
| 2024-05-27 |
7:04:10 PM |
499.71000 |
.04900000 |
| 2024-05-27 |
7:04:04 PM |
499.70000 |
.02700000 |
| 2024-05-27 |
7:03:58 PM |
499.72000 |
.01400000 |
| 2024-05-27 |
7:03:51 PM |
499.69000 |
.03800000 |
| 2024-05-27 |
7:03:40 PM |
499.70000 |
.04300000 |
| 2024-05-27 |
7:03:34 PM |
499.70000 |
.02800000 |
| 2024-05-27 |
7:03:23 PM |
499.69000 |
.02100000 |