Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
8:37:48 AM |
87,700.000 |
.55562884 |
| 2024-05-27 |
8:37:48 AM |
87,700.000 |
.06271379 |
| 2024-05-27 |
8:37:48 AM |
87,700.000 |
.77508024 |
| 2024-05-27 |
8:37:45 AM |
87,700.000 |
1.99961273 |
| 2024-05-27 |
8:37:09 AM |
87,800.000 |
.53738506 |
| 2024-05-27 |
8:37:01 AM |
87,800.000 |
.53792141 |
| 2024-05-27 |
8:36:54 AM |
87,800.000 |
1.20000000 |
| 2024-05-27 |
8:36:47 AM |
87,700.000 |
1.44092278 |
| 2024-05-27 |
8:36:28 AM |
87,700.000 |
1.35138632 |
| 2024-05-27 |
8:36:28 AM |
87,700.000 |
1.35762064 |
| 2024-05-27 |
8:36:23 AM |
87,700.000 |
2.50792030 |
| 2024-05-27 |
8:36:20 AM |
87,700.000 |
14.75888465 |