Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
2:16:29 PM |
469.30000 |
.19000000 |
| 2024-05-28 |
2:16:29 PM |
469.30000 |
1.39500000 |
| 2024-05-28 |
2:16:29 PM |
469.30000 |
1.45400000 |
| 2024-05-28 |
2:16:29 PM |
469.30000 |
1.52700000 |
| 2024-05-28 |
2:16:28 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:28 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:28 PM |
469.30000 |
.13400000 |
| 2024-05-28 |
2:16:27 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:27 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:27 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:27 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:27 PM |
469.30000 |
.02700000 |
| 2024-05-28 |
2:16:26 PM |
469.50000 |
.33300000 |