| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:11 AM | 5.0400 | 0 |
| 2024-06-04 | 9:00:51 AM | 5.1200 | 0 |
| 2024-06-03 | 9:46:45 PM | 5.1200 | 0 |
| 2024-06-03 | 7:47:03 PM | 5.1200 | 0 |
| 2024-06-03 | 5:46:03 PM | 5.1300 | 0 |
| 2024-06-03 | 3:46:35 PM | 5.1300 | 0 |
| 2024-06-03 | 1:45:26 PM | 5.0800 | 0 |
| 2024-06-03 | 11:45:56 AM | 5.0600 | 0 |
| 2024-06-03 | 9:46:11 AM | 5.1000 | 0 |
| 2024-06-03 | 9:01:40 AM | 4.9900 | 0 |