| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:44 AM | 4.4300 | 0 |
| 2024-06-04 | 9:45:34 AM | 4.4800 | 0 |
| 2024-06-04 | 9:00:45 AM | 4.5700 | 0 |
| 2024-06-03 | 9:45:20 PM | 4.5700 | 0 |
| 2024-06-03 | 7:45:31 PM | 4.5700 | 0 |
| 2024-06-03 | 5:46:09 PM | 4.5800 | 0 |
| 2024-06-03 | 3:46:22 PM | 4.5800 | 0 |
| 2024-06-03 | 1:46:42 PM | 4.5300 | 0 |
| 2024-06-03 | 11:47:04 AM | 4.5100 | 0 |
| 2024-06-03 | 9:47:14 AM | 4.5300 | 0 |
| 2024-06-03 | 9:01:13 AM | 4.4400 | 0 |