| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:26 PM | 4.7200 | 0 |
| 2024-06-05 | 1:47:13 PM | 4.7700 | 0 |
| 2024-06-05 | 11:47:11 AM | 4.7300 | 0 |
| 2024-06-05 | 9:45:14 AM | 4.7200 | 0 |
| 2024-06-05 | 9:01:02 AM | 4.7200 | 0 |
| 2024-06-04 | 9:46:30 PM | 4.7200 | 0 |
| 2024-06-04 | 7:45:16 PM | 4.7100 | 0 |
| 2024-06-04 | 5:45:05 PM | 4.7000 | 0 |
| 2024-06-04 | 3:47:02 PM | 4.6900 | 0 |
| 2024-06-04 | 1:46:39 PM | 4.6900 | 0 |
| 2024-06-04 | 11:45:46 AM | 4.7700 | 0 |
| 2024-06-04 | 9:45:14 AM | 4.8200 | 0 |
| 2024-06-04 | 9:00:35 AM | 4.9000 | 0 |