| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:49 AM | 5.0600 | 0 |
| 2024-06-05 | 9:46:50 AM | 5.0500 | 0 |
| 2024-06-05 | 9:00:57 AM | 5.0500 | 0 |
| 2024-06-04 | 9:45:49 PM | 5.0500 | 0 |
| 2024-06-04 | 7:45:27 PM | 5.0500 | 0 |
| 2024-06-04 | 5:45:22 PM | 5.0400 | 0 |
| 2024-06-04 | 3:45:18 PM | 5.0200 | 0 |
| 2024-06-04 | 1:45:45 PM | 5.0300 | 0 |
| 2024-06-04 | 11:46:44 AM | 5.1000 | 0 |
| 2024-06-04 | 9:46:17 AM | 5.1600 | 0 |
| 2024-06-04 | 9:00:35 AM | 5.2400 | 0 |
| 2024-06-03 | 9:46:08 PM | 5.2400 | 0 |
| 2024-06-03 | 7:46:48 PM | 5.2400 | 0 |