| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:55 AM | 4.8100 | 0 |
| 2024-06-03 | 9:45:21 PM | 4.8100 | 0 |
| 2024-06-03 | 7:45:18 PM | 4.8100 | 0 |
| 2024-06-03 | 5:45:45 PM | 4.8200 | 0 |
| 2024-06-03 | 3:46:06 PM | 4.8200 | 0 |
| 2024-06-03 | 1:46:37 PM | 4.7700 | 0 |
| 2024-06-03 | 11:45:26 AM | 4.7500 | 0 |
| 2024-06-03 | 9:45:28 AM | 4.7800 | 0 |
| 2024-06-03 | 9:01:11 AM | 4.6800 | 0 |