| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:12:31 PM | 0.61512 | 1 |
| 2024-05-27 | 5:12:30 PM | 0.61512 | 1 |
| 2024-05-27 | 5:12:28 PM | 0.61512 | 1 |
| 2024-05-27 | 5:12:28 PM | 0.61511 | 1 |
| 2024-05-27 | 5:12:27 PM | 0.61511 | 1 |
| 2024-05-27 | 5:12:24 PM | 0.61512 | 1 |
| 2024-05-27 | 5:12:21 PM | 0.61512 | 1 |
| 2024-05-27 | 5:12:20 PM | 0.61511 | 1 |
| 2024-05-27 | 5:12:19 PM | 0.61511 | 1 |
| 2024-05-27 | 5:12:18 PM | 0.61510 | 1 |
| 2024-05-27 | 5:12:16 PM | 0.61512 | 1 |
| 2024-05-27 | 5:12:16 PM | 0.61511 | 1 |
| 2024-05-27 | 5:12:14 PM | 0.61507 | 1 |