| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:47:01 PM | 3.5500 | 0 |
| 2024-06-05 | 5:47:04 PM | 3.5500 | 0 |
| 2024-06-05 | 3:45:41 PM | 3.5600 | 0 |
| 2024-06-05 | 1:47:10 PM | 3.6000 | 0 |
| 2024-06-05 | 11:46:16 AM | 3.5600 | 0 |
| 2024-06-05 | 9:46:05 AM | 3.5500 | 0 |
| 2024-06-05 | 9:01:01 AM | 3.5500 | 0 |
| 2024-06-04 | 9:46:25 PM | 3.5500 | 0 |
| 2024-06-04 | 7:46:24 PM | 3.5500 | 0 |
| 2024-06-04 | 5:46:26 PM | 3.5400 | 0 |
| 2024-06-04 | 3:46:28 PM | 3.5300 | 0 |
| 2024-06-04 | 1:46:52 PM | 3.5300 | 0 |
| 2024-06-04 | 11:47:03 AM | 3.5800 | 0 |