Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
8:50:53 PM |
64,337.000 |
.00137020 |
| 2024-05-27 |
8:50:53 PM |
64,337.000 |
.00152014 |
| 2024-05-27 |
8:50:53 PM |
64,337.000 |
.00245343 |
| 2024-05-27 |
8:50:52 PM |
64,337.000 |
.00244543 |
| 2024-05-27 |
8:50:52 PM |
64,337.000 |
.00295784 |
| 2024-05-27 |
8:50:40 PM |
64,324.000 |
.29450342 |
| 2024-05-27 |
8:50:40 PM |
64,327.000 |
.00549658 |
| 2024-05-27 |
8:50:37 PM |
64,349.000 |
.00380799 |
| 2024-05-27 |
8:50:16 PM |
64,336.000 |
.00067000 |
| 2024-05-27 |
8:50:05 PM |
64,329.000 |
.00067000 |
| 2024-05-27 |
8:49:54 PM |
64,311.000 |
.17421266 |
| 2024-05-27 |
8:49:54 PM |
64,314.000 |
.00509758 |