| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:40:08 PM | 85.41 | 5 |
| 2024-05-27 | 10:40:07 PM | 85.41 | 2.84000000 |
| 2024-05-27 | 10:40:03 PM | 85.41 | 5 |
| 2024-05-27 | 10:39:59 PM | 85.41 | 5 |
| 2024-05-27 | 10:39:56 PM | 85.41 | 5 |
| 2024-05-27 | 10:39:16 PM | 85.38 | 5 |
| 2024-05-27 | 10:35:59 PM | 85.38 | 5 |
| 2024-05-27 | 10:35:56 PM | 85.39 | 5 |
| 2024-05-27 | 10:35:38 PM | 85.48 | 5 |
| 2024-05-27 | 10:35:38 PM | 85.48 | 5 |
| 2024-05-27 | 10:35:37 PM | 85.48 | 5 |
| 2024-05-27 | 10:35:36 PM | 85.48 | 5 |
| 2024-05-27 | 10:35:08 PM | 85.50 | 5 |