| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:54:27 PM | 0.97625 | 1 |
| 2024-05-10 | 10:54:25 PM | 0.97626 | 1 |
| 2024-05-10 | 10:54:19 PM | 0.97625 | 1 |
| 2024-05-10 | 10:54:12 PM | 0.97626 | 1 |
| 2024-05-10 | 10:54:09 PM | 0.97617 | 1 |
| 2024-05-10 | 10:54:07 PM | 0.97617 | 1 |
| 2024-05-10 | 10:54:06 PM | 0.97617 | 1 |
| 2024-05-10 | 10:54:00 PM | 0.97617 | 1 |
| 2024-05-10 | 10:53:58 PM | 0.97616 | 1 |
| 2024-05-10 | 10:53:56 PM | 0.97616 | 1 |
| 2024-05-10 | 10:53:55 PM | 0.97615 | 1 |
| 2024-05-10 | 10:53:51 PM | 0.97615 | 1 |
| 2024-05-10 | 10:53:50 PM | 0.97617 | 1 |