| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 17:56:45 | 7.45879 | 1 |
| 04/06/2024 | 17:56:43 | 7.45913 | 1 |
| 04/06/2024 | 17:56:42 | 7.45881 | 1 |
| 04/06/2024 | 17:56:41 | 7.45879 | 1 |
| 04/06/2024 | 17:56:40 | 7.45886 | 1 |
| 04/06/2024 | 17:56:37 | 7.45872 | 1 |
| 04/06/2024 | 17:56:35 | 7.45879 | 1 |
| 04/06/2024 | 17:56:34 | 7.45877 | 1 |
| 04/06/2024 | 17:56:33 | 7.45912 | 1 |
| 04/06/2024 | 17:56:33 | 7.45912 | 1 |
| 04/06/2024 | 17:56:31 | 7.45903 | 1 |
| 04/06/2024 | 17:56:30 | 7.45903 | 1 |