| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:16:10 AM | 0.85154 | 1 |
| 2024-05-27 | 12:16:07 AM | 0.85158 | 1 |
| 2024-05-27 | 12:16:07 AM | 0.85158 | 1 |
| 2024-05-27 | 12:16:04 AM | 0.85159 | 1 |
| 2024-05-27 | 12:16:04 AM | 0.85158 | 1 |
| 2024-05-27 | 12:16:03 AM | 0.85157 | 1 |
| 2024-05-27 | 12:16:01 AM | 0.85156 | 1 |
| 2024-05-27 | 12:15:55 AM | 0.85154 | 1 |
| 2024-05-27 | 12:15:54 AM | 0.85154 | 1 |
| 2024-05-27 | 12:15:48 AM | 0.85154 | 1 |
| 2024-05-27 | 12:15:47 AM | 0.85156 | 1 |
| 2024-05-27 | 12:15:45 AM | 0.85155 | 1 |