| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:44:30 AM | 97.60477 | - |
| 2024-06-05 | 8:44:29 AM | 97.60567 | - |
| 2024-06-05 | 8:44:28 AM | 97.60567 | - |
| 2024-06-05 | 8:44:25 AM | 97.60567 | - |
| 2024-06-05 | 8:44:24 AM | 97.60612 | - |
| 2024-06-05 | 8:44:22 AM | 97.60657 | - |
| 2024-06-05 | 8:44:22 AM | 97.60612 | - |
| 2024-06-05 | 8:44:19 AM | 97.60746 | - |
| 2024-06-05 | 8:44:18 AM | 97.60701 | - |
| 2024-06-05 | 8:44:17 AM | 97.60657 | - |
| 2024-06-05 | 8:44:16 AM | 97.60701 | - |
| 2024-06-05 | 8:44:15 AM | 97.60612 | - |
| 2024-06-05 | 8:44:14 AM | 97.60567 | - |