| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:38:21 AM | 1.46141 | 1 |
| 5/23/2024 | 9:38:20 AM | 1.46142 | 1 |
| 5/23/2024 | 9:38:19 AM | 1.46142 | 1 |
| 5/23/2024 | 9:38:18 AM | 1.46139 | 1 |
| 5/23/2024 | 9:38:16 AM | 1.46127 | 1 |
| 5/23/2024 | 9:38:15 AM | 1.46127 | 1 |
| 5/23/2024 | 9:38:14 AM | 1.46130 | 1 |
| 5/23/2024 | 9:38:13 AM | 1.46128 | 1 |
| 5/23/2024 | 9:38:12 AM | 1.46128 | 1 |
| 5/23/2024 | 9:38:11 AM | 1.46129 | 1 |
| 5/23/2024 | 9:38:10 AM | 1.46135 | 1 |
| 5/23/2024 | 9:38:08 AM | 1.46135 | 1 |